Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 45.43 45.43 45.43 45.43 -
07 Oct, 2024 41.26 43.35 41.26 43.35 314.00
04 Oct, 2024 43.37 43.37 43.37 43.37 628.00
03 Oct, 2024 45.45 45.45 45.45 45.45 -
02 Oct, 2024 43.37 43.37 43.37 43.37 419.00
01 Oct, 2024 45.02 45.02 45.02 45.02 -
30 Sep, 2024 43.13 43.13 42.86 42.86 315.00
27 Sep, 2024 43.37 43.37 42.85 42.85 2205.00
26 Sep, 2024 43.37 43.37 43.37 43.37 735.00
25 Sep, 2024 43.37 43.37 43.37 43.37 210.00