Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 42.01 42.97 42.01 42.01 409.00
04 Nov, 2024 42.01 42.56 42.01 42.52 511.00
01 Nov, 2024 41.91 42.5 41.91 42.01 921.00
31 Oct, 2024 41.51 41.52 41.51 41.52 921.00
30 Oct, 2024 41.03 41.03 40.25 40.25 409.00
29 Oct, 2024 41.03 41.03 40.06 40.17 2661.00
28 Oct, 2024 44.94 44.94 40.55 40.66 7267.00
25 Oct, 2024 48.55 48.55 48.55 48.55 -
24 Oct, 2024 42.37 46.33 42.37 46.33 9116.00
23 Oct, 2024 43.36 43.36 43.36 43.36 314.00