Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 48.96 48.96 48.96 48.96 102.00
03 Jan, 2025 50.88 50.89 46.19 46.19 2757.00
02 Jan, 2025 48.96 49.45 48.96 48.96 408.00
30 Dec, 2024 47.98 47.98 47.98 47.98 408.00
27 Dec, 2024 49.74 49.74 46.02 49.74 714.00
26 Dec, 2024 47.98 47.98 47.98 47.98 306.00
23 Dec, 2024 47.48 49.83 47.48 49.83 306.00
20 Dec, 2024 43.5 46.87 43.5 46.87 1329.00
19 Dec, 2024 46.41 46.41 43.46 43.46 204.00
18 Dec, 2024 46.76 46.87 46.76 46.87 614.00