Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 43.12 43.97 43.09 43.18 818.00
02 Dec, 2024 47.0 47.0 47.0 47.0 -
29 Nov, 2024 43.97 45.92 43.97 45.92 307.00
28 Nov, 2024 46.73 46.73 43.97 43.97 614.00
27 Nov, 2024 46.74 46.9 46.74 46.89 409.00
26 Nov, 2024 45.09 45.09 45.09 45.09 -
25 Nov, 2024 46.06 46.11 44.05 44.05 1023.00
22 Nov, 2024 44.39 44.4 44.39 44.4 3275.00
21 Nov, 2024 43.98 44.39 43.98 43.98 307.00
19 Nov, 2024 44.07 44.4 44.07 44.4 921.00