Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 44.37 44.4 44.37 44.4 511.00
13 Nov, 2024 44.38 44.4 44.25 44.39 3582.00
12 Nov, 2024 44.38 44.38 44.35 44.38 511.00
11 Nov, 2024 42.01 42.01 42.01 42.01 102.00
08 Nov, 2024 44.38 44.38 41.16 41.73 409.00
07 Nov, 2024 44.4 44.4 44.4 44.4 102.00
06 Nov, 2024 42.97 44.4 42.97 44.4 1023.00
05 Nov, 2024 42.01 42.97 42.01 42.01 409.00
04 Nov, 2024 42.01 42.56 42.01 42.52 511.00
01 Nov, 2024 41.91 42.5 41.91 42.01 921.00