Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 54.83 54.83 54.83 54.83 102.00
31 Jan, 2025 52.0 52.0 52.0 52.0 -
30 Jan, 2025 50.92 50.92 50.92 50.92 102.00
29 Jan, 2025 50.92 50.92 50.92 50.92 306.00
28 Jan, 2025 50.92 50.92 50.92 50.92 306.00
27 Jan, 2025 53.64 53.64 53.64 53.64 -
24 Jan, 2025 48.48 52.52 48.48 52.52 204.00
23 Jan, 2025 48.97 48.97 48.96 48.96 1021.00
22 Jan, 2025 50.01 50.01 50.01 50.01 -
21 Jan, 2025 52.87 52.88 48.97 48.97 612.00