Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 43.98 44.39 43.98 43.98 307.00
19 Nov, 2024 44.07 44.4 44.07 44.4 921.00
18 Nov, 2024 44.16 44.4 44.16 44.4 511.00
14 Nov, 2024 44.37 44.4 44.37 44.4 511.00
13 Nov, 2024 44.38 44.4 44.25 44.39 3582.00
12 Nov, 2024 44.38 44.38 44.35 44.38 511.00
11 Nov, 2024 42.01 42.01 42.01 42.01 102.00
08 Nov, 2024 44.38 44.38 41.16 41.73 409.00
07 Nov, 2024 44.4 44.4 44.4 44.4 102.00
06 Nov, 2024 42.97 44.4 42.97 44.4 1023.00