Dotz S.A. (DOTZ3.SA)
BRL 2.66
(-16.88%)
BRL 2.66
(-16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 9300.00 |
| 30 Oct, 2024 | 5.46 | 5.46 | 5.15 | 5.24 | 8500.00 |
| 29 Oct, 2024 | 5.31 | 5.46 | 5.31 | 5.42 | 9100.00 |
| 28 Oct, 2024 | 5.45 | 5.57 | 5.26 | 5.31 | 12.7 Thousand |
| 25 Oct, 2024 | 5.38 | 5.5 | 5.38 | 5.48 | 7100.00 |
| 24 Oct, 2024 | 5.43 | 5.54 | 5.39 | 5.42 | 9100.00 |
| 23 Oct, 2024 | 5.58 | 5.58 | 5.37 | 5.49 | 14.2 Thousand |
| 22 Oct, 2024 | 5.75 | 5.75 | 5.33 | 5.59 | 43.3 Thousand |
| 21 Oct, 2024 | 5.61 | 5.9 | 5.56 | 5.74 | 32.5 Thousand |
| 18 Oct, 2024 | 5.83 | 5.89 | 5.55 | 5.61 | 18.7 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072