Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.15 | 5.47 | 4.83 | 5.01 | 15 Thousand |
| 07 May, 2025 | 4.76 | 5.65 | 4.76 | 5.06 | 57.6 Thousand |
| 06 May, 2025 | 4.68 | 4.75 | 4.4 | 4.75 | 27.2 Thousand |
| 05 May, 2025 | 4.15 | 4.43 | 4.05 | 4.42 | 19 Thousand |
| 02 May, 2025 | 3.94 | 4.25 | 3.84 | 4.15 | 28.3 Thousand |
| 30 Apr, 2025 | 3.69 | 3.93 | 3.69 | 3.86 | 13.1 Thousand |
| 29 Apr, 2025 | 3.74 | 3.9 | 3.67 | 3.77 | 25.3 Thousand |
| 28 Apr, 2025 | 3.73 | 3.83 | 3.66 | 3.82 | 10 Thousand |
| 25 Apr, 2025 | 3.83 | 3.83 | 3.67 | 3.71 | 10 Thousand |
| 24 Apr, 2025 | 3.73 | 3.83 | 3.55 | 3.83 | 18.2 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072