Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.24 | 6.58 | 6.24 | 6.46 | 2700.00 |
| 20 May, 2025 | 6.11 | 6.36 | 6.11 | 6.2 | 9400.00 |
| 19 May, 2025 | 5.31 | 5.85 | 5.31 | 5.83 | 3100.00 |
| 16 May, 2025 | 5.09 | 5.5 | 5.08 | 5.4 | 50.5 Thousand |
| 15 May, 2025 | 4.94 | 5.04 | 4.76 | 4.96 | 11.6 Thousand |
| 14 May, 2025 | 4.95 | 4.95 | 4.77 | 4.81 | 8600.00 |
| 13 May, 2025 | 4.83 | 5.04 | 4.8 | 4.85 | 10 Thousand |
| 12 May, 2025 | 5.37 | 5.49 | 4.74 | 4.82 | 19.9 Thousand |
| 09 May, 2025 | 5.15 | 5.37 | 4.82 | 5.37 | 10.7 Thousand |
| 08 May, 2025 | 5.15 | 5.47 | 4.83 | 5.01 | 15 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072