Dotz S.A. (DOTZ3.SA)
BRL 3.42
(-4.74%)
BRL 3.42
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.51 | 3.58 | 3.43 | 3.5 | 5200.00 |
| 03 Apr, 2025 | 3.52 | 3.59 | 3.52 | 3.59 | 1100.00 |
| 01 Apr, 2025 | 3.7 | 3.78 | 3.61 | 3.74 | 3800.00 |
| 31 Mar, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 2700.00 |
| 28 Mar, 2025 | 3.62 | 3.69 | 3.53 | 3.67 | 15.7 Thousand |
| 27 Mar, 2025 | 3.63 | 3.63 | 3.44 | 3.62 | 7100.00 |
| 26 Mar, 2025 | 3.48 | 3.63 | 3.41 | 3.63 | 16.3 Thousand |
| 25 Mar, 2025 | 3.41 | 3.64 | 3.41 | 3.42 | 8500.00 |
| 24 Mar, 2025 | 3.66 | 3.66 | 3.41 | 3.41 | 6000.00 |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.41 | 3.57 | 5700.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072