Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.96 | 6.96 | 6.62 | 6.62 | 6900.00 |
| 03 Jul, 2025 | 6.86 | 6.99 | 6.77 | 6.84 | 9900.00 |
| 02 Jul, 2025 | 6.84 | 6.93 | 6.74 | 6.93 | 11.6 Thousand |
| 01 Jul, 2025 | 6.74 | 6.82 | 6.59 | 6.8 | 8600.00 |
| 30 Jun, 2025 | 6.89 | 6.95 | 6.52 | 6.65 | 14.2 Thousand |
| 27 Jun, 2025 | 7.32 | 7.39 | 6.86 | 7.01 | 16.3 Thousand |
| 26 Jun, 2025 | 7.35 | 7.37 | 7.26 | 7.3 | 8500.00 |
| 25 Jun, 2025 | 7.35 | 7.39 | 7.19 | 7.34 | 12.5 Thousand |
| 24 Jun, 2025 | 7.6 | 7.6 | 7.15 | 7.18 | 14.1 Thousand |
| 23 Jun, 2025 | 7.33 | 7.53 | 7.1 | 7.4 | 33.8 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072