Dotz S.A. (DOTZ3.SA)
BRL 3.41
(0.29%)
BRL 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.7 | 3.73 | 3.56 | 3.56 | 8300.00 |
| 10 Mar, 2025 | 3.73 | 3.73 | 3.54 | 3.7 | 7200.00 |
| 07 Mar, 2025 | 3.65 | 3.8 | 3.38 | 3.64 | 16.5 Thousand |
| 06 Mar, 2025 | 3.79 | 3.79 | 3.56 | 3.65 | 13.7 Thousand |
| 05 Mar, 2025 | 3.89 | 3.89 | 3.65 | 3.8 | 12.3 Thousand |
| 28 Feb, 2025 | 3.76 | 3.85 | 3.75 | 3.83 | 4900.00 |
| 27 Feb, 2025 | 3.91 | 3.91 | 3.74 | 3.76 | 11.6 Thousand |
| 26 Feb, 2025 | 3.88 | 3.94 | 3.77 | 3.88 | 7900.00 |
| 25 Feb, 2025 | 3.87 | 3.88 | 3.7 | 3.87 | 12.8 Thousand |
| 24 Feb, 2025 | 3.84 | 3.87 | 3.76 | 3.87 | 10.3 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072