Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.67 | 8.15 | 7.52 | 7.99 | 26.1 Thousand |
| 04 Jun, 2025 | 7.53 | 7.7 | 7.53 | 7.6 | 13.4 Thousand |
| 03 Jun, 2025 | 7.43 | 7.6 | 7.33 | 7.6 | 13.6 Thousand |
| 02 Jun, 2025 | 8.0 | 8.22 | 7.31 | 7.35 | 29.8 Thousand |
| 30 May, 2025 | 6.52 | 7.97 | 6.52 | 7.97 | 40.9 Thousand |
| 29 May, 2025 | 6.47 | 6.9 | 6.47 | 6.65 | 22.1 Thousand |
| 28 May, 2025 | 6.42 | 6.79 | 6.42 | 6.57 | 8500.00 |
| 27 May, 2025 | 6.31 | 6.8 | 6.31 | 6.51 | 16.6 Thousand |
| 26 May, 2025 | 6.79 | 6.82 | 6.43 | 6.43 | 7800.00 |
| 23 May, 2025 | 6.34 | 6.75 | 6.34 | 6.74 | 26.4 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072