Dotz S.A. (DOTZ3.SA)
BRL 2.66
(-16.88%)
BRL 2.66
(-16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.16 | 5.35 | 5.06 | 5.09 | 9600.00 |
| 13 Nov, 2024 | 5.13 | 5.3 | 5.13 | 5.13 | 8100.00 |
| 12 Nov, 2024 | 5.12 | 5.3 | 5.12 | 5.19 | 72.8 Thousand |
| 11 Nov, 2024 | 5.16 | 5.39 | 5.12 | 5.12 | 18.4 Thousand |
| 08 Nov, 2024 | 5.3 | 5.43 | 5.03 | 5.29 | 18.6 Thousand |
| 07 Nov, 2024 | 5.01 | 5.27 | 5.01 | 5.16 | 19 Thousand |
| 06 Nov, 2024 | 5.13 | 5.34 | 5.04 | 5.12 | 12.8 Thousand |
| 05 Nov, 2024 | 5.13 | 5.4 | 5.08 | 5.11 | 10.2 Thousand |
| 04 Nov, 2024 | 4.99 | 5.28 | 4.99 | 5.28 | 8600.00 |
| 01 Nov, 2024 | 5.25 | 5.25 | 4.9 | 4.95 | 17.1 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072