Dotz S.A. (DOTZ3.SA)
BRL 3.73
(0.0%)
BRL 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.7 | 3.81 | 3.61 | 3.72 | 7900.00 |
| 05 Feb, 2025 | 3.66 | 3.92 | 3.66 | 3.76 | 29 Thousand |
| 04 Feb, 2025 | 3.31 | 4.05 | 3.31 | 3.66 | 48.6 Thousand |
| 03 Feb, 2025 | 3.35 | 3.45 | 3.35 | 3.35 | 9300.00 |
| 31 Jan, 2025 | 3.33 | 3.44 | 3.33 | 3.43 | 6800.00 |
| 30 Jan, 2025 | 3.31 | 3.51 | 3.27 | 3.37 | 19.3 Thousand |
| 29 Jan, 2025 | 3.27 | 3.39 | 3.27 | 3.31 | 6100.00 |
| 28 Jan, 2025 | 3.3 | 3.35 | 3.26 | 3.33 | 7100.00 |
| 27 Jan, 2025 | 3.25 | 3.54 | 3.25 | 3.3 | 8600.00 |
| 24 Jan, 2025 | 3.38 | 3.4 | 3.23 | 3.25 | 15 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072