Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.73 | 3.73 | 3.61 | 3.73 | 9600.00 |
| 22 Apr, 2025 | 3.73 | 3.73 | 3.64 | 3.73 | 5300.00 |
| 17 Apr, 2025 | 3.5 | 3.74 | 3.5 | 3.74 | 20 Thousand |
| 16 Apr, 2025 | 3.7 | 3.73 | 3.55 | 3.59 | 6600.00 |
| 15 Apr, 2025 | 3.69 | 3.72 | 3.47 | 3.71 | 11.7 Thousand |
| 14 Apr, 2025 | 3.46 | 3.69 | 3.36 | 3.6 | 32.2 Thousand |
| 11 Apr, 2025 | 3.38 | 3.63 | 3.36 | 3.38 | 14 Thousand |
| 10 Apr, 2025 | 3.24 | 3.66 | 3.24 | 3.33 | 14.4 Thousand |
| 09 Apr, 2025 | 3.49 | 3.56 | 3.17 | 3.22 | 17.6 Thousand |
| 08 Apr, 2025 | 3.4 | 3.51 | 3.34 | 3.41 | 7500.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072