Dotz S.A. (DOTZ3.SA)
BRL 2.66
(-16.88%)
BRL 2.66
(-16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.95 | 4.98 | 4.55 | 4.89 | 56.6 Thousand |
| 02 Oct, 2024 | 4.81 | 4.93 | 4.8 | 4.81 | 11 Thousand |
| 01 Oct, 2024 | 4.9 | 5.05 | 4.79 | 4.8 | 16.4 Thousand |
| 30 Sep, 2024 | 4.91 | 5.23 | 4.91 | 4.96 | 35.6 Thousand |
| 27 Sep, 2024 | 5.2 | 5.38 | 4.91 | 5.03 | 35.3 Thousand |
| 26 Sep, 2024 | 5.46 | 5.59 | 5.12 | 5.15 | 38.5 Thousand |
| 25 Sep, 2024 | 5.46 | 5.7 | 5.41 | 5.45 | 13.9 Thousand |
| 24 Sep, 2024 | 5.45 | 5.72 | 5.29 | 5.62 | 20.6 Thousand |
| 23 Sep, 2024 | 5.4 | 5.59 | 5.2 | 5.26 | 281.7 Thousand |
| 20 Sep, 2024 | 5.56 | 5.75 | 5.4 | 5.4 | 30.3 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072