Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.41 | 3.64 | 3.41 | 3.42 | 8500.00 |
| 24 Mar, 2025 | 3.66 | 3.66 | 3.41 | 3.41 | 6000.00 |
| 21 Mar, 2025 | 3.6 | 3.6 | 3.41 | 3.57 | 5700.00 |
| 20 Mar, 2025 | 3.6 | 3.65 | 3.43 | 3.52 | 7000.00 |
| 19 Mar, 2025 | 3.57 | 3.57 | 3.42 | 3.52 | 10.7 Thousand |
| 18 Mar, 2025 | 3.53 | 3.59 | 3.41 | 3.59 | 8600.00 |
| 17 Mar, 2025 | 3.66 | 3.66 | 3.4 | 3.52 | 27.4 Thousand |
| 14 Mar, 2025 | 3.62 | 3.7 | 3.53 | 3.67 | 11.9 Thousand |
| 13 Mar, 2025 | 3.47 | 3.72 | 3.47 | 3.62 | 8200.00 |
| 12 Mar, 2025 | 3.55 | 3.68 | 3.51 | 3.51 | 6300.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072