Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.87 | 3.87 | 3.7 | 3.84 | 14.9 Thousand |
| 20 Feb, 2025 | 3.82 | 3.9 | 3.81 | 3.84 | 7800.00 |
| 19 Feb, 2025 | 3.79 | 3.84 | 3.68 | 3.81 | 10.8 Thousand |
| 18 Feb, 2025 | 3.84 | 3.84 | 3.66 | 3.8 | 9600.00 |
| 17 Feb, 2025 | 3.75 | 3.8 | 3.66 | 3.8 | 15 Thousand |
| 14 Feb, 2025 | 3.57 | 3.79 | 3.57 | 3.73 | 10.2 Thousand |
| 13 Feb, 2025 | 3.62 | 3.84 | 3.6 | 3.65 | 12.7 Thousand |
| 12 Feb, 2025 | 3.7 | 3.7 | 3.61 | 3.63 | 6300.00 |
| 11 Feb, 2025 | 3.57 | 3.66 | 3.57 | 3.62 | 11.7 Thousand |
| 10 Feb, 2025 | 3.6 | 3.85 | 3.52 | 3.65 | 10 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072