Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.38 | 3.4 | 3.23 | 3.25 | 15 Thousand |
| 23 Jan, 2025 | 3.63 | 3.63 | 3.34 | 3.34 | 9700.00 |
| 22 Jan, 2025 | 3.39 | 3.59 | 3.32 | 3.47 | 21 Thousand |
| 21 Jan, 2025 | 3.23 | 3.38 | 3.23 | 3.35 | 8700.00 |
| 20 Jan, 2025 | 3.28 | 3.3 | 3.2 | 3.22 | 7300.00 |
| 17 Jan, 2025 | 3.23 | 3.34 | 3.23 | 3.29 | 7000.00 |
| 16 Jan, 2025 | 3.23 | 3.39 | 3.16 | 3.22 | 8400.00 |
| 15 Jan, 2025 | 3.13 | 3.27 | 3.13 | 3.23 | 9600.00 |
| 14 Jan, 2025 | 3.07 | 3.29 | 3.07 | 3.13 | 16.4 Thousand |
| 13 Jan, 2025 | 3.19 | 3.24 | 3.11 | 3.11 | 12.2 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072