Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.12 | 3.19 | 3.04 | 3.15 | 24.1 Thousand |
| 09 Jan, 2025 | 3.03 | 3.16 | 3.03 | 3.14 | 9100.00 |
| 08 Jan, 2025 | 3.05 | 3.19 | 3.02 | 3.11 | 19.1 Thousand |
| 07 Jan, 2025 | 3.03 | 3.14 | 3.01 | 3.01 | 14.8 Thousand |
| 06 Jan, 2025 | 3.14 | 3.14 | 3.02 | 3.05 | 6500.00 |
| 03 Jan, 2025 | 3.06 | 3.07 | 2.9 | 3.07 | 9600.00 |
| 02 Jan, 2025 | 2.91 | 3.0 | 2.81 | 3.0 | 7800.00 |
| 30 Dec, 2024 | 2.9 | 3.17 | 2.9 | 2.95 | 11.2 Thousand |
| 27 Dec, 2024 | 2.97 | 3.15 | 2.96 | 2.96 | 17.9 Thousand |
| 26 Dec, 2024 | 2.9 | 3.0 | 2.9 | 2.9 | 10.9 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072