Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.53 | 3.6 | 3.4 | 3.4 | 15.1 Thousand |
| 06 Dec, 2024 | 3.7 | 3.71 | 3.43 | 3.53 | 29 Thousand |
| 05 Dec, 2024 | 3.73 | 3.86 | 3.57 | 3.73 | 49 Thousand |
| 04 Dec, 2024 | 4.1 | 4.9 | 3.65 | 3.68 | 152.7 Thousand |
| 03 Dec, 2024 | 3.85 | 4.27 | 3.85 | 4.1 | 24.6 Thousand |
| 02 Dec, 2024 | 3.9 | 3.93 | 3.82 | 3.85 | 10.1 Thousand |
| 29 Nov, 2024 | 4.06 | 4.06 | 3.82 | 3.92 | 18.6 Thousand |
| 28 Nov, 2024 | 4.35 | 4.4 | 4.05 | 4.05 | 18 Thousand |
| 27 Nov, 2024 | 4.31 | 4.43 | 4.31 | 4.35 | 7400.00 |
| 26 Nov, 2024 | 4.46 | 4.55 | 4.25 | 4.4 | 22 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072