Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.46 | 4.55 | 4.25 | 4.4 | 22 Thousand |
| 25 Nov, 2024 | 4.4 | 4.67 | 4.4 | 4.53 | 16.1 Thousand |
| 22 Nov, 2024 | 4.85 | 4.85 | 4.4 | 4.53 | 30.8 Thousand |
| 21 Nov, 2024 | 4.81 | 4.9 | 4.73 | 4.73 | 13.5 Thousand |
| 19 Nov, 2024 | 5.05 | 5.23 | 4.8 | 4.8 | 22.6 Thousand |
| 18 Nov, 2024 | 5.05 | 5.34 | 5.05 | 5.14 | 10.1 Thousand |
| 14 Nov, 2024 | 5.16 | 5.35 | 5.06 | 5.09 | 9600.00 |
| 13 Nov, 2024 | 5.13 | 5.3 | 5.13 | 5.13 | 8100.00 |
| 12 Nov, 2024 | 5.12 | 5.3 | 5.12 | 5.19 | 72.8 Thousand |
| 11 Nov, 2024 | 5.16 | 5.39 | 5.12 | 5.12 | 18.4 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072