Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.3 | 5.43 | 5.03 | 5.29 | 18.6 Thousand |
| 07 Nov, 2024 | 5.01 | 5.27 | 5.01 | 5.16 | 19 Thousand |
| 06 Nov, 2024 | 5.13 | 5.34 | 5.04 | 5.12 | 12.8 Thousand |
| 05 Nov, 2024 | 5.13 | 5.4 | 5.08 | 5.11 | 10.2 Thousand |
| 04 Nov, 2024 | 4.99 | 5.28 | 4.99 | 5.28 | 8600.00 |
| 01 Nov, 2024 | 5.25 | 5.25 | 4.9 | 4.95 | 17.1 Thousand |
| 31 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 9300.00 |
| 30 Oct, 2024 | 5.46 | 5.46 | 5.15 | 5.24 | 8500.00 |
| 29 Oct, 2024 | 5.31 | 5.46 | 5.31 | 5.42 | 9100.00 |
| 28 Oct, 2024 | 5.45 | 5.57 | 5.26 | 5.31 | 12.7 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072