Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.88 | 6.21 | 5.61 | 5.68 | 46.9 Thousand |
| 10 Oct, 2024 | 6.9 | 6.96 | 5.86 | 5.88 | 135.2 Thousand |
| 09 Oct, 2024 | 5.8 | 6.97 | 5.77 | 6.38 | 117.3 Thousand |
| 08 Oct, 2024 | 5.45 | 5.99 | 5.25 | 5.76 | 43.5 Thousand |
| 07 Oct, 2024 | 5.74 | 6.12 | 5.45 | 5.55 | 39.6 Thousand |
| 04 Oct, 2024 | 4.98 | 6.38 | 4.98 | 5.5 | 130.1 Thousand |
| 03 Oct, 2024 | 4.95 | 4.98 | 4.55 | 4.89 | 56.6 Thousand |
| 02 Oct, 2024 | 4.81 | 4.93 | 4.8 | 4.81 | 11 Thousand |
| 01 Oct, 2024 | 4.9 | 5.05 | 4.79 | 4.8 | 16.4 Thousand |
| 30 Sep, 2024 | 4.91 | 5.23 | 4.91 | 4.96 | 35.6 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072