Dotz S.A. (DOTZ3.SA)
BRL 2.66
(-16.88%)
BRL 2.66
(-16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.76 | 5.21 | 4.76 | 5.18 | 39.3 Thousand |
| 08 Apr, 2024 | 4.82 | 4.88 | 4.76 | 4.76 | 8800.00 |
| 05 Apr, 2024 | 5.16 | 5.16 | 4.8 | 4.82 | 28.4 Thousand |
| 04 Apr, 2024 | 5.25 | 5.27 | 5.11 | 5.17 | 17.8 Thousand |
| 03 Apr, 2024 | 5.49 | 5.49 | 5.27 | 5.38 | 12.4 Thousand |
| 02 Apr, 2024 | 5.52 | 5.59 | 5.39 | 5.45 | 8800.00 |
| 01 Apr, 2024 | 5.88 | 5.95 | 5.51 | 5.51 | 15.4 Thousand |
| 28 Mar, 2024 | 5.91 | 5.99 | 5.85 | 5.9 | 20.2 Thousand |
| 27 Mar, 2024 | 5.83 | 5.95 | 5.83 | 5.95 | 7300.00 |
| 26 Mar, 2024 | 6.09 | 6.09 | 5.82 | 5.98 | 28 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072