Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.91 | 5.23 | 4.91 | 4.96 | 35.6 Thousand |
| 27 Sep, 2024 | 5.2 | 5.38 | 4.91 | 5.03 | 35.3 Thousand |
| 26 Sep, 2024 | 5.46 | 5.59 | 5.12 | 5.15 | 38.5 Thousand |
| 25 Sep, 2024 | 5.46 | 5.7 | 5.41 | 5.45 | 13.9 Thousand |
| 24 Sep, 2024 | 5.45 | 5.72 | 5.29 | 5.62 | 20.6 Thousand |
| 23 Sep, 2024 | 5.4 | 5.59 | 5.2 | 5.26 | 281.7 Thousand |
| 20 Sep, 2024 | 5.56 | 5.75 | 5.4 | 5.4 | 30.3 Thousand |
| 19 Sep, 2024 | 5.72 | 5.89 | 5.6 | 5.61 | 36.4 Thousand |
| 18 Sep, 2024 | 6.66 | 6.74 | 5.7 | 5.87 | 98.6 Thousand |
| 17 Sep, 2024 | 6.15 | 6.73 | 6.13 | 6.58 | 31.3 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072