BRL 4.15
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 8.76 | 8.79 | 8.5 | 8.5 | 22.7 Thousand |
30 Aug, 2024 | 8.9 | 9.45 | 8.6 | 8.81 | 91.3 Thousand |
29 Aug, 2024 | 8.6 | 9.0 | 7.77 | 9.0 | 196.8 Thousand |
28 Aug, 2024 | 8.33 | 9.07 | 8.25 | 8.7 | 393 Thousand |
27 Aug, 2024 | 7.8 | 8.18 | 7.8 | 8.18 | 11.1 Thousand |
26 Aug, 2024 | 8.18 | 8.3 | 7.59 | 7.59 | 10.8 Thousand |
23 Aug, 2024 | 8.54 | 8.54 | 7.97 | 8.01 | 9300.00 |
22 Aug, 2024 | 8.8 | 8.94 | 8.45 | 8.52 | 22.7 Thousand |
21 Aug, 2024 | 8.33 | 8.9 | 8.26 | 8.8 | 26.4 Thousand |
20 Aug, 2024 | 8.3 | 8.74 | 8.3 | 8.33 | 13.1 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072