Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.82 | 8.8 | 7.06 | 8.39 | 33.3 Thousand |
| 16 Aug, 2024 | 6.58 | 8.46 | 6.24 | 7.61 | 72 Thousand |
| 15 Aug, 2024 | 5.59 | 6.97 | 5.59 | 6.85 | 34.2 Thousand |
| 14 Aug, 2024 | 5.87 | 5.87 | 5.3 | 5.51 | 13.4 Thousand |
| 13 Aug, 2024 | 5.95 | 5.97 | 5.85 | 5.87 | 8300.00 |
| 12 Aug, 2024 | 6.31 | 6.52 | 6.0 | 6.0 | 27.6 Thousand |
| 09 Aug, 2024 | 6.38 | 6.54 | 6.17 | 6.5 | 13.9 Thousand |
| 08 Aug, 2024 | 6.11 | 6.55 | 6.11 | 6.3 | 7400.00 |
| 07 Aug, 2024 | 6.59 | 6.59 | 6.1 | 6.1 | 11.8 Thousand |
| 06 Aug, 2024 | 6.48 | 6.79 | 6.41 | 6.41 | 15.8 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072