Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.59 | 6.59 | 6.1 | 6.1 | 11.8 Thousand |
| 06 Aug, 2024 | 6.48 | 6.79 | 6.41 | 6.41 | 15.8 Thousand |
| 05 Aug, 2024 | 6.58 | 6.72 | 6.56 | 6.61 | 4600.00 |
| 02 Aug, 2024 | 6.53 | 6.77 | 6.53 | 6.58 | 6800.00 |
| 01 Aug, 2024 | 6.77 | 6.77 | 6.49 | 6.57 | 6100.00 |
| 31 Jul, 2024 | 6.74 | 6.74 | 6.47 | 6.67 | 5000.00 |
| 30 Jul, 2024 | 6.46 | 6.67 | 6.46 | 6.66 | 6300.00 |
| 29 Jul, 2024 | 6.71 | 6.71 | 6.44 | 6.54 | 7200.00 |
| 26 Jul, 2024 | 6.48 | 6.69 | 6.44 | 6.67 | 7700.00 |
| 25 Jul, 2024 | 6.47 | 6.71 | 6.47 | 6.47 | 6100.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072