Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.44 | 6.59 | 6.31 | 6.39 | 8900.00 |
| 08 Jul, 2024 | 6.38 | 6.56 | 6.38 | 6.46 | 5400.00 |
| 05 Jul, 2024 | 6.37 | 6.55 | 6.31 | 6.55 | 5000.00 |
| 04 Jul, 2024 | 6.26 | 6.55 | 6.26 | 6.4 | 7500.00 |
| 03 Jul, 2024 | 6.36 | 6.82 | 6.26 | 6.34 | 31.5 Thousand |
| 02 Jul, 2024 | 6.45 | 6.6 | 6.4 | 6.4 | 9300.00 |
| 01 Jul, 2024 | 6.31 | 6.64 | 6.31 | 6.6 | 5900.00 |
| 28 Jun, 2024 | 6.68 | 6.83 | 6.32 | 6.32 | 10.6 Thousand |
| 27 Jun, 2024 | 6.9 | 7.38 | 6.73 | 6.8 | 15.1 Thousand |
| 26 Jun, 2024 | 6.84 | 7.2 | 6.84 | 6.99 | 10.2 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072