Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.84 | 7.25 | 6.84 | 6.84 | 9300.00 |
| 24 Jun, 2024 | 7.1 | 7.37 | 6.7 | 6.84 | 6400.00 |
| 21 Jun, 2024 | 7.19 | 7.19 | 6.85 | 6.92 | 9400.00 |
| 20 Jun, 2024 | 6.86 | 7.41 | 6.58 | 7.09 | 19.3 Thousand |
| 19 Jun, 2024 | 6.92 | 7.08 | 6.56 | 6.67 | 7200.00 |
| 18 Jun, 2024 | 6.83 | 6.97 | 6.79 | 6.92 | 6300.00 |
| 17 Jun, 2024 | 7.58 | 7.58 | 6.71 | 6.85 | 12.3 Thousand |
| 14 Jun, 2024 | 7.79 | 7.79 | 7.47 | 7.58 | 7400.00 |
| 13 Jun, 2024 | 8.0 | 8.2 | 7.55 | 7.75 | 43.6 Thousand |
| 12 Jun, 2024 | 8.07 | 8.13 | 7.95 | 8.0 | 13.5 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072