Dotz S.A. (DOTZ3.SA)
BRL 2.66
(-16.88%)
BRL 2.66
(-16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.68 | 8.68 | 8.31 | 8.4 | 6400.00 |
| 10 Jan, 2024 | 8.15 | 8.84 | 8.0 | 8.69 | 39.1 Thousand |
| 09 Jan, 2024 | 8.13 | 8.26 | 7.93 | 8.08 | 9400.00 |
| 08 Jan, 2024 | 8.27 | 8.27 | 7.87 | 7.96 | 9100.00 |
| 05 Jan, 2024 | 7.7 | 8.26 | 7.7 | 8.24 | 17.8 Thousand |
| 04 Jan, 2024 | 7.9 | 8.11 | 7.7 | 7.7 | 7400.00 |
| 03 Jan, 2024 | 8.0 | 8.16 | 7.83 | 7.95 | 12.1 Thousand |
| 02 Jan, 2024 | 7.8 | 7.99 | 7.66 | 7.8 | 5900.00 |
| 28 Dec, 2023 | 8.32 | 8.33 | 7.9 | 7.9 | 17.9 Thousand |
| 27 Dec, 2023 | 8.63 | 8.63 | 8.25 | 8.35 | 18.3 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072