BRL 4.15
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 8.5 | 8.66 | 8.38 | 8.44 | 9000.00 |
24 May, 2024 | 8.45 | 8.68 | 8.32 | 8.37 | 11.4 Thousand |
23 May, 2024 | 8.45 | 8.71 | 8.28 | 8.29 | 12.8 Thousand |
22 May, 2024 | 8.45 | 8.7 | 8.45 | 8.45 | 7900.00 |
21 May, 2024 | 8.75 | 8.75 | 8.4 | 8.55 | 8900.00 |
20 May, 2024 | 8.81 | 8.81 | 8.4 | 8.77 | 12.9 Thousand |
17 May, 2024 | 8.29 | 8.8 | 8.29 | 8.75 | 13.2 Thousand |
16 May, 2024 | 8.7 | 8.84 | 8.22 | 8.28 | 11.1 Thousand |
15 May, 2024 | 8.5 | 8.82 | 8.5 | 8.67 | 11.1 Thousand |
14 May, 2024 | 8.21 | 8.87 | 8.1 | 8.66 | 15 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072