Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.28 | 7.65 | 6.8 | 7.6 | 23.9 Thousand |
| 26 Apr, 2024 | 6.57 | 8.0 | 6.57 | 7.37 | 76.7 Thousand |
| 25 Apr, 2024 | 5.37 | 6.39 | 5.37 | 6.34 | 53.6 Thousand |
| 24 Apr, 2024 | 5.55 | 5.69 | 5.43 | 5.43 | 23.4 Thousand |
| 23 Apr, 2024 | 5.51 | 5.74 | 5.51 | 5.52 | 16.5 Thousand |
| 22 Apr, 2024 | 5.6 | 5.98 | 5.33 | 5.47 | 24.5 Thousand |
| 19 Apr, 2024 | 5.47 | 5.68 | 5.45 | 5.45 | 17.4 Thousand |
| 18 Apr, 2024 | 5.26 | 5.54 | 5.23 | 5.54 | 22.4 Thousand |
| 17 Apr, 2024 | 5.47 | 5.76 | 5.25 | 5.26 | 20.4 Thousand |
| 16 Apr, 2024 | 5.35 | 5.57 | 5.25 | 5.37 | 24.3 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072