BRL 4.15
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 8.21 | 8.87 | 8.1 | 8.66 | 15 Thousand |
13 May, 2024 | 8.05 | 8.38 | 8.05 | 8.2 | 7700.00 |
10 May, 2024 | 8.6 | 8.79 | 8.02 | 8.1 | 19.4 Thousand |
09 May, 2024 | 8.69 | 8.83 | 8.35 | 8.83 | 13.8 Thousand |
08 May, 2024 | 8.9 | 8.9 | 8.38 | 8.79 | 10.2 Thousand |
07 May, 2024 | 8.56 | 8.98 | 8.56 | 8.88 | 11.2 Thousand |
06 May, 2024 | 8.49 | 9.09 | 8.39 | 8.8 | 16.5 Thousand |
03 May, 2024 | 9.11 | 9.11 | 8.53 | 8.6 | 12.2 Thousand |
02 May, 2024 | 7.53 | 8.75 | 7.2 | 8.75 | 54 Thousand |
30 Apr, 2024 | 7.12 | 8.03 | 6.96 | 7.51 | 39.5 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072