Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.07 | 8.13 | 7.95 | 8.0 | 13.5 Thousand |
| 11 Jun, 2024 | 8.11 | 8.26 | 8.05 | 8.05 | 9300.00 |
| 10 Jun, 2024 | 8.0 | 8.31 | 7.95 | 8.12 | 14.3 Thousand |
| 07 Jun, 2024 | 7.93 | 8.18 | 7.93 | 8.0 | 7000.00 |
| 06 Jun, 2024 | 7.89 | 8.24 | 7.89 | 7.92 | 6300.00 |
| 05 Jun, 2024 | 8.1 | 8.31 | 7.91 | 8.0 | 9100.00 |
| 04 Jun, 2024 | 8.16 | 8.48 | 7.88 | 7.88 | 13.7 Thousand |
| 03 Jun, 2024 | 8.17 | 8.63 | 8.17 | 8.19 | 9200.00 |
| 31 May, 2024 | 8.38 | 8.65 | 8.17 | 8.17 | 20.3 Thousand |
| 29 May, 2024 | 8.36 | 8.53 | 8.17 | 8.3 | 12.6 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072