Dotz S.A. (DOTZ3.SA)

BRL 2.66

(-16.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8.61 8.73 8.6 8.67 12.3 Thousand
22 Dec, 2023 8.92 9.04 8.57 8.6 37.5 Thousand
21 Dec, 2023 10.1 10.1 9.9 9.9 4210.00
20 Dec, 2023 10.2 10.2 9.9 10.1 4920.00
19 Dec, 2023 10.1 10.2 9.9 10.2 3370.00
18 Dec, 2023 10.1 10.2 10.0 10.1 1830.00
15 Dec, 2023 10.4 10.5 9.9 10.0 9970.00
14 Dec, 2023 10.2 10.4 9.7 10.1 27.91 Thousand
13 Dec, 2023 10.1 10.2 9.7 10.2 7740.00
12 Dec, 2023 10.2 10.2 9.9 10.0 11.58 Thousand