Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.65 | 5.65 | 5.22 | 5.22 | 10.9 Thousand |
| 12 Apr, 2024 | 5.96 | 6.05 | 5.39 | 5.6 | 31.6 Thousand |
| 11 Apr, 2024 | 5.53 | 6.02 | 5.23 | 5.88 | 22.1 Thousand |
| 10 Apr, 2024 | 5.18 | 5.54 | 4.93 | 5.52 | 24.7 Thousand |
| 09 Apr, 2024 | 4.76 | 5.21 | 4.76 | 5.18 | 39.3 Thousand |
| 08 Apr, 2024 | 4.82 | 4.88 | 4.76 | 4.76 | 8800.00 |
| 05 Apr, 2024 | 5.16 | 5.16 | 4.8 | 4.82 | 28.4 Thousand |
| 04 Apr, 2024 | 5.25 | 5.27 | 5.11 | 5.17 | 17.8 Thousand |
| 03 Apr, 2024 | 5.49 | 5.49 | 5.27 | 5.38 | 12.4 Thousand |
| 02 Apr, 2024 | 5.52 | 5.59 | 5.39 | 5.45 | 8800.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072