BRL 4.15
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 5.88 | 5.95 | 5.51 | 5.51 | 15.4 Thousand |
28 Mar, 2024 | 5.91 | 5.99 | 5.85 | 5.9 | 20.2 Thousand |
27 Mar, 2024 | 5.83 | 5.95 | 5.83 | 5.95 | 7300.00 |
26 Mar, 2024 | 6.09 | 6.09 | 5.82 | 5.98 | 28 Thousand |
25 Mar, 2024 | 6.07 | 6.11 | 6.0 | 6.0 | 5900.00 |
22 Mar, 2024 | 6.0 | 6.08 | 6.0 | 6.06 | 6300.00 |
21 Mar, 2024 | 6.02 | 6.1 | 6.01 | 6.01 | 5900.00 |
20 Mar, 2024 | 6.08 | 6.15 | 6.0 | 6.02 | 6900.00 |
19 Mar, 2024 | 6.25 | 6.25 | 6.02 | 6.02 | 22.7 Thousand |
18 Mar, 2024 | 6.43 | 6.53 | 6.14 | 6.17 | 15.4 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072