Dotz S.A. (DOTZ3.SA)

BRL 3.6

(6.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.3 10.4 10.0 10.1 6050.00
30 Nov, 2023 10.1 10.4 10.0 10.0 11.9 Thousand
29 Nov, 2023 10.2 10.4 10.0 10.1 15.87 Thousand
28 Nov, 2023 10.0 10.3 10.0 10.0 5760.00
27 Nov, 2023 10.0 10.6 10.0 10.1 14.43 Thousand
24 Nov, 2023 10.0 10.1 9.8 10.0 5740.00
23 Nov, 2023 10.0 10.3 9.8 10.0 4380.00
22 Nov, 2023 10.2 10.4 10.0 10.0 3090.00
21 Nov, 2023 10.1 10.4 10.0 10.2 5220.00
20 Nov, 2023 10.0 10.4 10.0 10.1 7720.00