Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.82 | 7.09 | 6.81 | 6.86 | 8000.00 |
| 29 Feb, 2024 | 6.91 | 7.29 | 6.75 | 6.75 | 10.2 Thousand |
| 28 Feb, 2024 | 7.09 | 7.27 | 6.97 | 6.97 | 10.9 Thousand |
| 27 Feb, 2024 | 7.23 | 7.35 | 7.07 | 7.1 | 11.3 Thousand |
| 26 Feb, 2024 | 7.39 | 7.39 | 7.08 | 7.24 | 13 Thousand |
| 23 Feb, 2024 | 7.28 | 7.39 | 7.07 | 7.36 | 17.5 Thousand |
| 22 Feb, 2024 | 7.25 | 7.28 | 7.08 | 7.28 | 7700.00 |
| 21 Feb, 2024 | 7.27 | 7.37 | 7.16 | 7.23 | 8500.00 |
| 20 Feb, 2024 | 7.19 | 7.42 | 7.06 | 7.15 | 12.6 Thousand |
| 19 Feb, 2024 | 7.41 | 7.41 | 7.12 | 7.19 | 9000.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072