Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.01 | 7.4 | 7.01 | 7.38 | 5700.00 |
| 15 Feb, 2024 | 7.41 | 7.41 | 7.15 | 7.15 | 3700.00 |
| 14 Feb, 2024 | 7.15 | 7.33 | 6.98 | 7.28 | 9600.00 |
| 09 Feb, 2024 | 7.66 | 7.66 | 7.18 | 7.19 | 12.2 Thousand |
| 08 Feb, 2024 | 7.69 | 7.8 | 7.17 | 7.49 | 11.1 Thousand |
| 07 Feb, 2024 | 7.35 | 7.98 | 7.15 | 7.98 | 13.3 Thousand |
| 06 Feb, 2024 | 7.33 | 7.42 | 7.08 | 7.4 | 5800.00 |
| 05 Feb, 2024 | 7.16 | 7.43 | 6.85 | 7.13 | 11.4 Thousand |
| 02 Feb, 2024 | 7.31 | 7.31 | 6.94 | 7.16 | 10.6 Thousand |
| 01 Feb, 2024 | 7.25 | 7.58 | 7.0 | 7.19 | 19.2 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072