Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.88 | 8.19 | 7.88 | 8.04 | 4700.00 |
| 16 Jan, 2024 | 8.02 | 8.19 | 7.89 | 7.95 | 6100.00 |
| 15 Jan, 2024 | 8.28 | 8.63 | 8.02 | 8.02 | 8600.00 |
| 12 Jan, 2024 | 8.64 | 8.76 | 8.39 | 8.39 | 6100.00 |
| 11 Jan, 2024 | 8.68 | 8.68 | 8.31 | 8.4 | 6400.00 |
| 10 Jan, 2024 | 8.15 | 8.84 | 8.0 | 8.69 | 39.1 Thousand |
| 09 Jan, 2024 | 8.13 | 8.26 | 7.93 | 8.08 | 9400.00 |
| 08 Jan, 2024 | 8.27 | 8.27 | 7.87 | 7.96 | 9100.00 |
| 05 Jan, 2024 | 7.7 | 8.26 | 7.7 | 8.24 | 17.8 Thousand |
| 04 Jan, 2024 | 7.9 | 8.11 | 7.7 | 7.7 | 7400.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072