Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.59 | 7.85 | 7.27 | 7.27 | 12.8 Thousand |
| 30 Jan, 2024 | 7.31 | 7.7 | 7.25 | 7.59 | 11.2 Thousand |
| 29 Jan, 2024 | 7.15 | 7.88 | 7.15 | 7.52 | 19.2 Thousand |
| 26 Jan, 2024 | 7.3 | 7.95 | 7.24 | 7.24 | 17.7 Thousand |
| 25 Jan, 2024 | 7.16 | 7.66 | 7.16 | 7.2 | 9300.00 |
| 24 Jan, 2024 | 7.47 | 8.01 | 7.02 | 7.13 | 11.9 Thousand |
| 23 Jan, 2024 | 7.5 | 7.89 | 7.46 | 7.73 | 9000.00 |
| 22 Jan, 2024 | 7.59 | 7.8 | 7.43 | 7.43 | 2300.00 |
| 19 Jan, 2024 | 7.63 | 7.85 | 7.6 | 7.6 | 4400.00 |
| 18 Jan, 2024 | 8.08 | 8.08 | 7.6 | 7.6 | 10 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072