Dotz S.A. (DOTZ3.SA)
BRL 2.66
(-16.88%)
BRL 2.66
(-16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.6 | 9.8 | 9.4 | 9.4 | 4840.00 |
| 19 Sep, 2023 | 9.7 | 10.0 | 9.2 | 9.2 | 14.25 Thousand |
| 18 Sep, 2023 | 10.1 | 10.2 | 9.7 | 9.7 | 10.49 Thousand |
| 15 Sep, 2023 | 10.2 | 10.2 | 10.0 | 10.1 | 2970.00 |
| 14 Sep, 2023 | 10.5 | 10.5 | 10.0 | 10.1 | 9790.00 |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072