Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.4 | 3.51 | 3.34 | 3.41 | 7500.00 |
| 07 Apr, 2025 | 3.42 | 3.56 | 3.4 | 3.4 | 6200.00 |
| 04 Apr, 2025 | 3.51 | 3.58 | 3.42 | 3.45 | 7600.00 |
| 03 Apr, 2025 | 3.52 | 3.73 | 3.52 | 3.59 | 10.4 Thousand |
| 02 Apr, 2025 | 3.66 | 3.75 | 3.55 | 3.55 | 7300.00 |
| 01 Apr, 2025 | 3.7 | 3.78 | 3.61 | 3.75 | 6700.00 |
| 31 Mar, 2025 | 3.67 | 3.69 | 3.54 | 3.69 | 15.7 Thousand |
| 28 Mar, 2025 | 3.62 | 3.69 | 3.53 | 3.67 | 15.7 Thousand |
| 27 Mar, 2025 | 3.63 | 3.63 | 3.44 | 3.62 | 7100.00 |
| 26 Mar, 2025 | 3.48 | 3.63 | 3.41 | 3.63 | 16.3 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072