Dotz S.A. (DOTZ3.SA)
BRL 4.15
(7.51%)
BRL 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.39 | 7.46 | 7.22 | 7.36 | 7300.00 |
| 18 Jun, 2025 | 7.53 | 7.72 | 7.42 | 7.55 | 10.9 Thousand |
| 17 Jun, 2025 | 7.79 | 7.82 | 7.57 | 7.65 | 18.8 Thousand |
| 16 Jun, 2025 | 7.7 | 7.89 | 7.64 | 7.76 | 46.4 Thousand |
| 13 Jun, 2025 | 7.44 | 7.76 | 7.44 | 7.76 | 27.2 Thousand |
| 12 Jun, 2025 | 7.56 | 7.59 | 7.4 | 7.45 | 13.1 Thousand |
| 11 Jun, 2025 | 7.2 | 7.59 | 7.19 | 7.59 | 24.7 Thousand |
| 10 Jun, 2025 | 7.98 | 7.99 | 7.2 | 7.2 | 50 Thousand |
| 09 Jun, 2025 | 7.99 | 8.14 | 7.6 | 7.92 | 21 Thousand |
| 06 Jun, 2025 | 7.95 | 8.1 | 7.69 | 7.93 | 28.3 Thousand |
VLXC
MCLEODRUSS
MDRSF
KALYANCAP
BIOL
1072