Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 75.00 |
| 19 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 250.00 |
| 18 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 17 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 225.00 |
| 14 Feb, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 525.00 |
| 13 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 200.00 |
| 12 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 775.00 |
| 11 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 275.00 |
| 10 Feb, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1150.00 |
| 07 Feb, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 50.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY