Companhia Tecidos Santanense Ltda. (CTSA3.SA)

BRL 1.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 5.68 5.68 5.68 5.68 -
22 Jan, 2025 5.68 5.68 5.68 5.68 -
21 Jan, 2025 5.68 5.68 5.68 5.68 475.00
20 Jan, 2025 5.96 5.96 5.96 5.96 -
17 Jan, 2025 5.96 5.96 5.96 5.96 175.00
16 Jan, 2025 5.96 5.96 5.96 5.96 -
15 Jan, 2025 5.96 5.96 5.96 5.96 -
14 Jan, 2025 5.96 5.96 5.96 5.96 400.00
13 Jan, 2025 6.04 6.04 6.04 6.04 25.00
10 Jan, 2025 6.28 6.28 6.28 6.28 -