Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 05 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 04 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 03 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 3650.00 |
| 31 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 150.00 |
| 30 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 100.00 |
| 29 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 75.00 |
| 28 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 27 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 24 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 350.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY