Companhia Tecidos Santanense Ltda. (CTSA3.SA)

BRL 1.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 4.15 4.15 4.15 4.15 100.00
12 Jun, 2025 4.29 4.29 4.29 4.29 -
11 Jun, 2025 4.29 4.29 4.29 4.29 -
10 Jun, 2025 4.29 4.29 4.29 4.29 -
09 Jun, 2025 4.29 4.29 4.29 4.29 -
06 Jun, 2025 4.29 4.29 4.29 4.29 -
05 Jun, 2025 4.29 4.29 4.29 4.29 -
04 Jun, 2025 4.29 4.29 4.29 4.29 100.00
03 Jun, 2025 4.3 4.3 4.3 4.3 -
02 Jun, 2025 4.3 4.3 4.3 4.3 -