Companhia Tecidos Santanense Ltda. (CTSA3.SA)

BRL 1.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.46 4.46 4.46 4.46 -
15 May, 2025 4.46 4.46 4.46 4.46 200.00
14 May, 2025 4.52 4.52 4.52 4.52 -
13 May, 2025 4.52 4.52 4.52 4.52 -
12 May, 2025 4.52 4.52 4.52 4.52 50.00
09 May, 2025 4.52 4.52 4.52 4.52 25.00
08 May, 2025 4.44 4.44 4.44 4.44 -
07 May, 2025 4.44 4.44 4.44 4.44 50.00
06 May, 2025 4.4 4.4 4.4 4.4 25.00
05 May, 2025 4.4 4.4 4.4 4.4 275.00