Companhia Tecidos Santanense Ltda. (CTSA3.SA)

BRL 1.53

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.49 1.49 1.49 1.49 700.00
16 Jan, 2025 1.49 1.49 1.49 1.49 -
15 Jan, 2025 1.49 1.49 1.49 1.49 -
14 Jan, 2025 1.49 1.49 1.49 1.49 1600.00
13 Jan, 2025 1.51 1.51 1.51 1.51 200.00
10 Jan, 2025 1.57 1.57 1.57 1.57 -
09 Jan, 2025 1.57 1.57 1.57 1.57 500.00
08 Jan, 2025 1.58 1.58 1.58 1.58 100.00
07 Jan, 2025 1.5 1.5 1.5 1.5 1400.00
06 Jan, 2025 1.52 1.52 1.52 1.52 600.00