Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 07 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 25.00 |
| 06 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 25.00 |
| 05 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 28 Feb, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 50.00 |
| 27 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 25.00 |
| 21 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 425.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY