Companhia Tecidos Santanense Ltda. (CTSA3.SA)
BRL 1.1
(-1.79%)
BRL 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 21 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 25.00 |
| 20 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 19 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 17 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 14 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 13 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 12 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 50.00 |
| 11 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 25.00 |
GAYATRIBI
TREP
1336
GNW
GL
DSY