Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.58 | 3.62 | 3.53 | 3.56 | 483.04 Thousand |
| 15 Apr, 2025 | 3.55 | 3.6 | 3.47 | 3.55 | 1.06 Million |
| 14 Apr, 2025 | 3.51 | 3.58 | 3.47 | 3.55 | 1.89 Million |
| 11 Apr, 2025 | 3.42 | 3.51 | 3.38 | 3.5 | 1.91 Million |
| 10 Apr, 2025 | 3.39 | 3.46 | 3.34 | 3.43 | 541.67 Thousand |
| 09 Apr, 2025 | 3.16 | 3.43 | 3.16 | 3.39 | 523.43 Thousand |
| 08 Apr, 2025 | 3.2 | 3.28 | 3.1 | 3.19 | 1.24 Million |
| 07 Apr, 2025 | 3.18 | 3.21 | 3.03 | 3.21 | 772.91 Thousand |
| 04 Apr, 2025 | 3.46 | 3.47 | 3.21 | 3.24 | 868.76 Thousand |
| 03 Apr, 2025 | 3.39 | 3.59 | 3.36 | 3.51 | 979.37 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG