Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 4.05
(5.74%)
BRL 4.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.61 | 3.68 | 3.55 | 3.68 | 422.1 Thousand |
| 20 Feb, 2025 | 3.6 | 3.63 | 3.56 | 3.62 | 257.5 Thousand |
| 19 Feb, 2025 | 3.76 | 3.76 | 3.6 | 3.6 | 385.2 Thousand |
| 18 Feb, 2025 | 3.79 | 3.81 | 3.66 | 3.8 | 681.2 Thousand |
| 17 Feb, 2025 | 3.69 | 3.83 | 3.66 | 3.79 | 624.9 Thousand |
| 14 Feb, 2025 | 3.48 | 3.66 | 3.44 | 3.66 | 560.5 Thousand |
| 13 Feb, 2025 | 3.37 | 3.47 | 3.35 | 3.47 | 450.9 Thousand |
| 12 Feb, 2025 | 3.55 | 3.55 | 3.35 | 3.44 | 538.5 Thousand |
| 11 Feb, 2025 | 3.5 | 3.55 | 3.41 | 3.55 | 1.49 Million |
| 10 Feb, 2025 | 3.39 | 3.56 | 3.39 | 3.47 | 622.9 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG