Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.28 | 5.33 | 5.21 | 5.28 | 299.9 Thousand |
| 29 May, 2025 | 5.25 | 5.33 | 5.23 | 5.29 | 451.9 Thousand |
| 28 May, 2025 | 5.2 | 5.3 | 5.15 | 5.28 | 418.5 Thousand |
| 27 May, 2025 | 5.24 | 5.37 | 5.21 | 5.25 | 285.5 Thousand |
| 26 May, 2025 | 5.12 | 5.28 | 5.03 | 5.2 | 653.5 Thousand |
| 23 May, 2025 | 4.95 | 5.15 | 4.88 | 5.12 | 1.29 Million |
| 22 May, 2025 | 4.65 | 5.05 | 4.65 | 5.0 | 965.6 Thousand |
| 21 May, 2025 | 4.58 | 4.68 | 4.5 | 4.65 | 729.2 Thousand |
| 20 May, 2025 | 4.66 | 4.72 | 4.51 | 4.63 | 796.3 Thousand |
| 19 May, 2025 | 4.5 | 4.77 | 4.46 | 4.7 | 966.5 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG