Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 4.05
(5.74%)
BRL 4.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.37 | 3.46 | 3.27 | 3.36 | 1.17 Million |
| 07 Apr, 2025 | 3.35 | 3.39 | 3.2 | 3.39 | 733 Thousand |
| 04 Apr, 2025 | 3.65 | 3.66 | 3.39 | 3.42 | 823.9 Thousand |
| 03 Apr, 2025 | 3.57 | 3.79 | 3.54 | 3.7 | 930.9 Thousand |
| 02 Apr, 2025 | 3.6 | 3.7 | 3.6 | 3.63 | 767.2 Thousand |
| 01 Apr, 2025 | 3.78 | 3.78 | 3.34 | 3.59 | 3.37 Million |
| 31 Mar, 2025 | 3.88 | 3.88 | 3.68 | 3.8 | 260.4 Thousand |
| 28 Mar, 2025 | 3.77 | 3.88 | 3.73 | 3.88 | 163.7 Thousand |
| 27 Mar, 2025 | 3.67 | 3.87 | 3.67 | 3.81 | 273.1 Thousand |
| 26 Mar, 2025 | 3.68 | 3.74 | 3.68 | 3.73 | 126 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG