Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 4.05
(5.74%)
BRL 4.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.51 | 3.69 | 3.46 | 3.65 | 186.2 Thousand |
| 24 Mar, 2025 | 3.49 | 3.55 | 3.44 | 3.49 | 142.3 Thousand |
| 21 Mar, 2025 | 3.6 | 3.62 | 3.5 | 3.5 | 165.1 Thousand |
| 20 Mar, 2025 | 3.71 | 3.72 | 3.61 | 3.61 | 116.5 Thousand |
| 19 Mar, 2025 | 3.64 | 3.73 | 3.63 | 3.69 | 280.1 Thousand |
| 18 Mar, 2025 | 3.63 | 3.74 | 3.6 | 3.63 | 618.4 Thousand |
| 17 Mar, 2025 | 3.6 | 3.75 | 3.6 | 3.6 | 548.6 Thousand |
| 14 Mar, 2025 | 3.53 | 3.68 | 3.53 | 3.68 | 469.9 Thousand |
| 13 Mar, 2025 | 3.49 | 3.53 | 3.44 | 3.53 | 440.9 Thousand |
| 12 Mar, 2025 | 3.43 | 3.56 | 3.43 | 3.5 | 161.5 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG