Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 2.73
(-9.6%)
BRL 2.73
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.0 | 3.08 | 2.89 | 2.9 | 441.2 Thousand |
| 13 Dec, 2024 | 3.02 | 3.11 | 2.98 | 2.99 | 775 Thousand |
| 12 Dec, 2024 | 3.25 | 3.26 | 3.02 | 3.08 | 899.9 Thousand |
| 11 Dec, 2024 | 3.22 | 3.35 | 3.15 | 3.29 | 727.4 Thousand |
| 10 Dec, 2024 | 3.14 | 3.24 | 3.11 | 3.22 | 597.3 Thousand |
| 09 Dec, 2024 | 3.2 | 3.25 | 3.08 | 3.11 | 1.05 Million |
| 06 Dec, 2024 | 3.22 | 3.28 | 3.13 | 3.17 | 646.1 Thousand |
| 05 Dec, 2024 | 3.19 | 3.32 | 3.19 | 3.22 | 576.6 Thousand |
| 04 Dec, 2024 | 3.3 | 3.32 | 3.17 | 3.18 | 988 Thousand |
| 03 Dec, 2024 | 3.13 | 3.25 | 3.12 | 3.25 | 1.19 Million |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG